Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.29	22.38	21.93	22.11	302,969	-0.05(-0.23%)
Feb 25, 2011	21.38	22.21	21.20	22.16	192,118	+0.94(+4.43%)
Feb 24, 2011	21.23	21.34	20.87	21.22	125,171	+0.05(+0.24%)
Feb 23, 2011	21.19	21.65	20.50	21.17	178,343	+0.03(+0.14%)
Feb 22, 2011	21.77	21.80	21.06	21.14	136,922	-0.88(-4.00%)
Feb 18, 2011	22.30	22.30	21.94	22.02	83,939	-0.14(-0.63%)
Feb 17, 2011	22.00	22.25	21.76	22.16	121,662	+0.08(+0.36%)
Feb 16, 2011	21.79	22.13	21.55	22.08	88,040	+0.37(+1.70%)
Feb 15, 2011	21.87	21.95	21.62	21.71	126,448	-0.24(-1.09%)
Feb 14, 2011	22.11	22.28	21.64	21.95	127,217	-0.22(-0.99%)
Feb 11, 2011	21.70	22.21	21.52	22.17	76,191	+0.33(+1.51%)
Feb 10, 2011	21.67	22.09	21.48	21.84	90,667	+0.00(+0.00%)
Feb 09, 2011	22.08	22.11	21.61	21.84	100,235	-0.49(-2.19%)
Feb 08, 2011	22.69	22.69	22.13	22.33	152,998	-0.44(-1.93%)
Feb 07, 2011	22.81	22.83	22.55	22.77	134,510	-0.06(-0.26%)
Feb 04, 2011	23.08	23.08	22.59	22.83	116,507	-0.30(-1.30%)
Feb 03, 2011	23.20	23.37	22.76	23.13	86,180	-0.23(-0.98%)
Feb 02, 2011	22.81	23.48	22.81	23.36	172,309	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.