Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.29	50.13	49.12	49.88	325,801	+0.31(+0.63%)
Feb 27, 2019	49.25	49.85	48.97	49.57	206,285	+0.24(+0.49%)
Feb 26, 2019	49.47	49.88	48.74	49.33	669,968	-0.29(-0.58%)
Feb 25, 2019	49.23	50.08	48.96	49.62	454,567	+0.57(+1.16%)
Feb 22, 2019	48.08	49.06	47.78	49.05	328,200	+1.00(+2.08%)
Feb 21, 2019	47.98	48.32	47.65	48.05	227,599	+0.02(+0.04%)
Feb 20, 2019	47.79	48.26	47.56	48.03	236,476	+0.28(+0.59%)
Feb 19, 2019	47.70	47.99	47.32	47.75	347,849	-0.21(-0.44%)
Feb 15, 2019	47.22	47.98	46.79	47.96	326,300	+0.93(+1.98%)
Feb 14, 2019	46.77	47.68	46.47	47.03	396,022	-0.01(-0.02%)
Feb 13, 2019	46.95	47.45	46.11	47.04	603,777	+0.24(+0.51%)
Feb 12, 2019	45.87	46.98	45.01	46.80	508,262	+1.33(+2.93%)
Feb 11, 2019	44.30	46.56	43.98	45.47	690,546	+1.20(+2.71%)
Feb 08, 2019	41.97	44.28	41.89	44.27	428,900	+2.06(+4.88%)
Feb 07, 2019	42.29	42.77	40.89	42.21	456,521	-0.38(-0.89%)
Feb 06, 2019	43.43	43.52	42.56	42.59	505,280	-1.05(-2.41%)
Feb 05, 2019	43.63	44.75	43.12	43.64	484,632	-0.14(-0.32%)
Feb 04, 2019	42.60	45.20	42.60	43.78	760,229	+1.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.