Indicators

Universal Logis Holdings (NQ: ULH )

44.44 -0.61 (-1.35%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.073	8.923	8.073	8.785	21,384	+0.65(+7.95%)
Feb 26, 2009	8.226	8.734	8.080	8.138	13,866	-0.01(-0.18%)
Feb 25, 2009	8.734	9.032	8.153	8.153	12,753	-0.49(-5.71%)
Feb 24, 2009	8.175	8.698	8.080	8.647	19,361	+0.53(+6.54%)
Feb 23, 2009	8.821	8.821	8.117	8.117	12,001	-0.60(-6.92%)
Feb 20, 2009	8.632	8.872	8.625	8.720	16,119	-0.04(-0.41%)
Feb 19, 2009	8.705	9.010	8.705	8.756	3,801	+0.18(+2.12%)
Feb 18, 2009	8.669	8.727	8.538	8.574	6,736	-0.01(-0.17%)
Feb 17, 2009	8.720	8.945	8.589	8.589	12,813	-0.23(-2.64%)
Feb 13, 2009	8.901	8.901	8.545	8.821	10,364	-0.01(-0.16%)
Feb 12, 2009	8.720	8.959	8.560	8.836	24,457	-0.11(-1.22%)
Feb 11, 2009	9.846	9.846	8.945	8.945	24,237	-0.90(-9.15%)
Feb 10, 2009	10.09	10.09	9.795	9.846	5,880	-0.47(-4.51%)
Feb 09, 2009	10.10	10.34	9.933	10.31	5,504	+0.14(+1.36%)
Feb 06, 2009	9.533	10.29	9.533	10.17	9,286	+0.60(+6.30%)
Feb 05, 2009	9.010	9.570	9.010	9.570	13,488	+0.52(+5.78%)
Feb 04, 2009	9.395	9.671	8.959	9.047	24,580	-0.32(-3.41%)
Feb 03, 2009	9.265	9.410	9.177	9.366	39,557	+0.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.