Indicators

Universal Logis Holdings (NQ: ULH )

45.05 -0.75 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.75	11.84	11.36	11.69	25,901	+0.34(+3.01%)
Feb 25, 2011	11.10	11.42	11.10	11.35	4,073	-0.03(-0.26%)
Feb 24, 2011	11.19	11.41	11.15	11.38	14,978	+0.19(+1.69%)
Feb 23, 2011	11.23	11.23	11.18	11.19	11,300	+0.00(+0.00%)
Feb 22, 2011	11.23	11.30	11.09	11.19	12,058	-0.19(-1.66%)
Feb 18, 2011	11.43	11.54	10.91	11.38	16,881	+0.04(+0.32%)
Feb 17, 2011	11.26	11.36	11.26	11.34	3,812	+0.08(+0.71%)
Feb 16, 2011	11.26	11.33	11.20	11.26	5,309	-0.03(-0.26%)
Feb 15, 2011	11.41	11.43	11.23	11.29	3,553	+0.10(+0.91%)
Feb 14, 2011	11.22	11.28	11.13	11.19	5,630	-0.03(-0.26%)
Feb 11, 2011	11.03	11.36	11.03	11.22	3,806	+0.20(+1.85%)
Feb 10, 2011	11.12	11.12	10.91	11.02	4,906	-0.17(-1.49%)
Feb 09, 2011	11.48	11.51	11.09	11.18	17,292	-0.40(-3.45%)
Feb 08, 2011	11.52	11.64	11.49	11.58	7,534	+0.06(+0.50%)
Feb 07, 2011	11.57	11.59	11.44	11.52	4,212	-0.09(-0.75%)
Feb 04, 2011	11.36	11.63	11.34	11.61	119,291	+0.09(+0.82%)
Feb 03, 2011	10.71	11.65	10.44	11.52	32,964	+0.78(+7.24%)
Feb 02, 2011	10.96	11.16	10.19	10.74	36,055	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.