Indicators

Universal Logis Holdings (NQ: ULH )

45.27 +0.85 (+1.91%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.11	22.38	21.88	21.88	61,769	-0.20(-0.91%)
Feb 27, 2014	22.87	22.99	22.00	22.08	72,685	+0.11(+0.50%)
Feb 26, 2014	21.34	22.15	21.04	21.97	77,118	+0.63(+2.95%)
Feb 25, 2014	21.18	21.66	20.69	21.34	37,538	+0.26(+1.23%)
Feb 24, 2014	20.73	21.23	20.69	21.08	21,565	+0.36(+1.74%)
Feb 21, 2014	22.15	22.15	20.65	20.72	84,382	-1.44(-6.51%)
Feb 20, 2014	22.66	22.66	22.07	22.16	14,112	+0.03(+0.11%)
Feb 19, 2014	23.56	24.39	21.91	22.14	70,197	-1.39(-5.92%)
Feb 18, 2014	22.69	23.66	21.53	23.53	53,175	+0.72(+3.16%)
Feb 14, 2014	22.63	22.81	22.81	22.81	19,067	+0.14(+0.63%)
Feb 13, 2014	22.13	23.09	22.11	22.66	13,826	+0.40(+1.81%)
Feb 12, 2014	22.18	22.35	21.87	22.26	24,193	+0.10(+0.45%)
Feb 11, 2014	22.34	22.47	21.93	22.16	17,378	-0.07(-0.30%)
Feb 10, 2014	22.23	22.23	21.44	22.23	25,621	+0.00(+0.00%)
Feb 07, 2014	21.97	22.49	21.87	22.23	46,070	+0.26(+1.18%)
Feb 06, 2014	22.90	22.90	21.95	21.97	29,633	-0.76(-3.32%)
Feb 05, 2014	23.16	23.35	22.29	22.72	25,499	-0.63(-2.69%)
Feb 04, 2014	23.48	24.17	23.13	23.35	17,078	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.