Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.78	22.10	21.46	21.74	30,286	-0.03(-0.16%)
Feb 26, 2015	21.10	21.83	21.10	21.77	29,138	+0.60(+2.85%)
Feb 25, 2015	21.29	21.40	21.17	21.17	44,101	-0.02(-0.08%)
Feb 24, 2015	21.00	21.33	20.95	21.19	107,389	+0.24(+1.13%)
Feb 23, 2015	21.25	21.47	20.85	20.95	64,558	-0.15(-0.72%)
Feb 20, 2015	20.57	21.39	20.57	21.10	76,299	+0.45(+2.18%)
Feb 19, 2015	20.88	21.03	20.62	20.65	16,061	-0.22(-1.06%)
Feb 18, 2015	20.82	21.05	20.71	20.87	20,990	-0.10(-0.49%)
Feb 17, 2015	20.88	21.25	20.57	20.97	26,584	-0.10(-0.48%)
Feb 13, 2015	21.00	21.08	21.08	21.08	26,519	+0.06(+0.28%)
Feb 12, 2015	20.83	21.18	20.80	21.02	20,122	+0.44(+2.14%)
Feb 11, 2015	19.83	20.75	19.83	20.57	51,163	+0.78(+3.94%)
Feb 10, 2015	19.83	20.02	19.62	19.79	31,211	+0.24(+1.21%)
Feb 09, 2015	19.68	20.00	19.52	19.56	33,063	-0.23(-1.16%)
Feb 06, 2015	19.66	19.87	19.32	19.79	33,651	+0.18(+0.91%)
Feb 05, 2015	19.66	20.00	19.51	19.61	68,211	+0.05(+0.26%)
Feb 04, 2015	19.56	19.84	19.23	19.56	36,451	+0.00(+0.00%)
Feb 03, 2015	19.88	20.04	19.50	19.56	35,461	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.