Indicators

Universal Logis Holdings (NQ: ULH )

45.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	12.75	11.77	11.99	30,646	-0.57(-4.55%)
Feb 27, 2017	12.21	12.56	12.21	12.56	11,733	+0.22(+1.78%)
Feb 24, 2017	11.94	12.97	11.85	12.34	36,778	+0.40(+3.31%)
Feb 23, 2017	11.85	12.25	11.68	11.94	13,982	+0.13(+1.12%)
Feb 22, 2017	11.59	11.90	11.59	11.81	10,856	+0.22(+1.89%)
Feb 21, 2017	11.37	11.59	11.37	11.59	4,235	+0.09(+0.76%)
Feb 17, 2017		11.50	11.50	11.50	0	-0.26(-2.24%)
Feb 16, 2017	11.94	11.94	11.68	11.77	4,586	-0.26(-2.19%)
Feb 15, 2017	11.81	12.03	11.81	12.03	2,422	+0.09(+0.74%)
Feb 14, 2017	11.94	12.07	11.68	11.94	14,796	+0.00(+0.00%)
Feb 13, 2017	12.03	12.03	11.79	11.94	6,971	+0.04(+0.37%)
Feb 10, 2017	11.90	12.03	11.68	11.90	35,140	+0.09(+0.74%)
Feb 09, 2017	12.51	12.56	11.46	11.81	38,765	-0.61(-4.95%)
Feb 08, 2017	12.56	12.56	12.29	12.43	9,781	-0.13(-1.05%)
Feb 07, 2017	13.04	13.04	12.56	12.56	7,206	-0.35(-2.72%)
Feb 06, 2017	12.71	13.00	12.71	12.91	14,314	+0.13(+1.03%)
Feb 03, 2017	12.78	13.04	12.60	12.78	12,168	+0.18(+1.39%)
Feb 02, 2017	12.73	12.78	12.56	12.60	9,399	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.