Indicators

Universal Logis Holdings (NQ: ULH )

40.47 -1.16 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.42	20.59	19.66	19.70	14,350	-0.71(-3.49%)
Feb 27, 2018	20.86	21.04	20.24	20.42	15,872	-0.36(-1.72%)
Feb 26, 2018	20.77	21.09	20.55	20.77	29,864	+0.18(+0.87%)
Feb 23, 2018	19.61	21.30	19.61	20.59	42,156	+0.98(+5.00%)
Feb 22, 2018	19.75	19.88	19.48	19.61	15,490	-0.13(-0.68%)
Feb 21, 2018	19.30	20.06	19.30	19.75	12,605	+0.49(+2.55%)
Feb 20, 2018	19.97	19.97	19.21	19.26	20,399	-0.80(-4.00%)
Feb 16, 2018		20.06	20.06	20.06	0	-0.27(-1.32%)
Feb 15, 2018	20.46	20.55	19.84	20.33	48,528	+0.04(+0.22%)
Feb 14, 2018		20.37	20.02	20.28	23,496	+0.27(+1.34%)
Feb 13, 2018	19.48	20.86	19.48	20.02	22,000	+0.40(+2.05%)
Feb 12, 2018	20.33	20.33	19.44	19.61	30,365	-0.62(-3.08%)
Feb 09, 2018	20.19	20.77	19.75	20.24	24,637	+0.04(+0.22%)
Feb 08, 2018	21.13	21.17	20.19	20.19	15,957	-0.89(-4.23%)
Feb 07, 2018		20.10	20.10	21.09	27,030	+0.98(+4.88%)
Feb 06, 2018	19.84	20.37	19.75	20.10	58,795	-0.22(-1.10%)
Feb 05, 2018		20.46	20.42	20.33	19,203	-0.09(-0.44%)
Feb 02, 2018	21.00	21.13	20.20	20.42	39,273	-0.67(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.