Indicators

Universal Logis Holdings (NQ: ULH )

45.45 +1.03 (+2.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.68	18.68	17.98	18.43	28,765	-0.32(-1.70%)
Feb 25, 2022	18.09	19.14	18.21	18.75	45,648	+0.71(+3.95%)
Feb 24, 2022	17.45	18.17	17.16	18.04	37,226	+0.28(+1.57%)
Feb 23, 2022	17.40	18.01	17.28	17.76	42,176	+0.53(+3.08%)
Feb 22, 2022	16.99	17.53	16.86	17.23	131,932	+0.11(+0.62%)
Feb 18, 2022				17.12	0	-0.09(-0.50%)
Feb 17, 2022	17.28	17.73	17.09	17.21	24,288	-0.26(-1.49%)
Feb 16, 2022	17.33	17.79	16.87	17.47	25,179	+0.06(+0.33%)
Feb 15, 2022	17.56	17.65	17.06	17.41	21,134	+0.09(+0.50%)
Feb 14, 2022	17.45	17.45	17.15	17.33	20,211	-0.04(-0.22%)
Feb 11, 2022	17.47	17.73	16.91	17.36	53,878	+1.24(+7.71%)
Feb 10, 2022	16.11	16.66	16.09	16.12	77,479	-0.06(-0.36%)
Feb 09, 2022	15.83	16.38	15.68	16.18	39,021	+0.42(+2.69%)
Feb 08, 2022	16.00	16.12	15.71	15.75	36,970	-0.20(-1.27%)
Feb 07, 2022	16.43	16.43	15.82	15.96	42,070	-0.51(-3.10%)
Feb 04, 2022	17.10	17.10	16.43	16.47	31,813	-0.64(-3.72%)
Feb 03, 2022	17.28			17.10	46,659	-0.22(-1.28%)
Feb 02, 2022	17.06	17.45	16.70	17.33	43,630	+0.38(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.