Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.30	30.39	29.07	29.16	116,008	-1.17(-3.85%)
Feb 27, 2023	30.73	31.30	30.00	30.32	78,199	-0.34(-1.12%)
Feb 24, 2023	29.76	30.76	29.66	30.67	89,259	+0.29(+0.97%)
Feb 23, 2023	30.06	30.55	29.82	30.37	57,115	+0.56(+1.88%)
Feb 22, 2023	29.93	30.23	29.44	29.81	128,729	-0.45(-1.49%)
Feb 21, 2023	31.91	31.91	29.89	30.27	128,438	-1.78(-5.55%)
Feb 17, 2023	31.15	32.15	30.79	32.04	74,644	+0.87(+2.80%)
Feb 16, 2023	30.75	32.05	30.43	31.17	81,228	+0.20(+0.63%)
Feb 15, 2023	29.80	31.12	29.35	30.97	80,715	+0.54(+1.77%)
Feb 14, 2023	28.93	30.95	28.66	30.43	122,107	+1.32(+4.52%)
Feb 13, 2023	31.57	31.57	28.62	29.12	395,861	-2.89(-9.02%)
Feb 10, 2023	40.20	40.20	31.51	32.00	334,153	-8.67(-21.31%)
Feb 09, 2023	41.72	42.27	40.37	40.67	100,239	-1.05(-2.52%)
Feb 08, 2023	43.20	43.59	41.72	41.72	82,702	-1.34(-3.12%)
Feb 07, 2023	39.72	44.18	39.72	43.07	177,094	+4.37(+11.29%)
Feb 06, 2023	38.03	38.98	37.71	38.70	66,152	+0.41(+1.08%)
Feb 03, 2023	36.90	38.40	36.90	38.29	50,703	+0.97(+2.60%)
Feb 02, 2023	36.70	37.57	36.70	37.31	50,618	+0.55(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.