Indicators

Universal Logis Holdings (NQ: ULH )

44.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.85	34.08	32.91	33.73	40,944	+0.42(+1.26%)
Feb 28, 2024	33.59	34.14	33.21	33.31	31,907	-0.70(-2.05%)
Feb 27, 2024	33.72	34.87	33.17	34.00	28,523	+0.21(+0.62%)
Feb 26, 2024	33.37	34.00	32.71	33.79	13,401	+0.55(+1.65%)
Feb 23, 2024	32.65	33.35	32.31	33.25	10,002	+0.34(+1.03%)
Feb 22, 2024	32.10	33.05	31.90	32.91	15,295	+0.60(+1.85%)
Feb 21, 2024	32.00	32.67	31.69	32.31	16,046	+0.16(+0.50%)
Feb 20, 2024	32.80	32.80	31.95	32.15	11,092	-1.35(-4.02%)
Feb 16, 2024	34.21	34.78	31.69	33.50	19,600	+1.42(+4.41%)
Feb 15, 2024	32.14	32.14	30.49	32.08	20,217	+0.22(+0.69%)
Feb 14, 2024	30.74	31.89	30.74	31.86	30,689	+0.76(+2.44%)
Feb 13, 2024	31.24	32.57	30.93	31.10	33,963	-0.90(-2.80%)
Feb 12, 2024	31.10	32.28	31.10	32.00	37,358	+0.70(+2.23%)
Feb 09, 2024	30.16	31.30	30.16	31.30	18,221	+0.46(+1.49%)
Feb 08, 2024	30.19	30.85	30.19	30.84	14,256	+0.70(+2.32%)
Feb 07, 2024	30.65	30.69	30.15	30.15	23,171	-0.27(-0.89%)
Feb 06, 2024	30.70	30.92	30.16	30.42	23,299	+0.57(+1.90%)
Feb 05, 2024	29.55	30.32	29.06	29.85	17,531	-0.06(-0.20%)
Feb 02, 2024	29.52	31.05	29.33	29.91	33,732	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.