Indicators

Pyxis/Iboxx Senior Loan ETF (NQ: SNLN )

14.62 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.50	14.60	14.49	14.53	170,976	-0.10(-0.70%)
Feb 27, 2020	14.74	14.74	14.63	14.63	323,452	-0.13(-0.90%)
Feb 26, 2020	14.81	14.81	14.76	14.77	396,629	-0.03(-0.20%)
Feb 25, 2020	14.81	14.82	14.79	14.80	32,403	-0.02(-0.12%)
Feb 24, 2020	14.84	14.84	14.79	14.81	469,088	-0.06(-0.40%)
Feb 21, 2020	14.87	14.87	14.86	14.87	47,149	+0.00(+0.03%)
Feb 20, 2020	14.87	14.88	14.85	14.87	157,707	-0.01(-0.06%)
Feb 19, 2020	14.87	14.88	14.87	14.88	21,061	+0.01(+0.09%)
Feb 18, 2020	14.85	14.87	14.85	14.87	104,551	+0.01(+0.06%)
Feb 14, 2020	14.86	14.86	14.84	14.86	37,463	+0.00(+0.01%)
Feb 13, 2020	14.86	14.86	14.85	14.86	42,228	-0.01(-0.08%)
Feb 12, 2020	14.86	14.88	14.86	14.87	141,368	-0.01(-0.06%)
Feb 11, 2020	14.86	14.88	14.86	14.88	123,616	+0.01(+0.06%)
Feb 10, 2020	14.86	14.87	14.86	14.87	323,096	+0.00(+0.03%)
Feb 07, 2020	14.86	14.87	14.84	14.86	238,700	+0.02(+0.12%)
Feb 06, 2020	14.87	14.88	14.85	14.85	1,423,504	-0.03(-0.23%)
Feb 05, 2020	14.87	14.88	14.86	14.88	563,991	-0.01(-0.06%)
Feb 04, 2020	14.88	14.89	14.88	14.89	52,826	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.