Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.28	34.33	33.93	33.97	1,134,441	-0.49(-1.41%)
Feb 26, 2015	34.68	34.71	34.32	34.46	614,404	+0.13(+0.37%)
Feb 25, 2015	34.63	34.63	34.25	34.34	739,591	-0.05(-0.16%)
Feb 24, 2015	34.38	34.52	34.07	34.39	1,082,962	+0.10(+0.29%)
Feb 23, 2015	34.17	34.44	34.04	34.29	1,215,255	+0.27(+0.79%)
Feb 20, 2015	33.91	34.13	33.63	34.02	626,652	-0.04(-0.11%)
Feb 19, 2015	34.25	34.28	33.96	34.06	878,588	-0.14(-0.40%)
Feb 18, 2015	34.07	34.40	33.98	34.19	1,622,475	+0.23(+0.66%)
Feb 17, 2015	33.32	34.12	33.29	33.97	2,829,148	+0.59(+1.78%)
Feb 13, 2015	32.73	33.37	33.37	33.37	1,240,633	+0.57(+1.73%)
Feb 12, 2015	32.62	32.93	32.47	32.80	1,149,996	+0.37(+1.14%)
Feb 11, 2015	32.68	32.89	32.36	32.44	1,777,983	-0.37(-1.13%)
Feb 10, 2015	33.15	33.57	32.59	32.80	1,724,109	+0.32(+0.97%)
Feb 09, 2015	32.24	32.53	32.02	32.49	973,974	+0.06(+0.19%)
Feb 06, 2015	32.12	32.48	31.97	32.43	790,280	+0.47(+1.47%)
Feb 05, 2015	31.76	31.99	31.63	31.96	411,443	+0.30(+0.94%)
Feb 04, 2015	31.67	31.99	31.47	31.66	410,051	-0.13(-0.40%)
Feb 03, 2015	31.01	31.80	30.84	31.79	887,175	+0.90(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.