Indicators

CDW Corp (NQ: CDW )

231.16 -0.41 (-0.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.27	154.04	150.15	151.32	989,927	+0.00(+0.00%)
Feb 25, 2021	155.26	155.68	150.96	151.32	818,341	-5.03(-3.21%)
Feb 24, 2021	149.14	156.96	148.54	156.35	726,767	+5.13(+3.39%)
Feb 23, 2021	152.45	152.45	148.57	151.22	802,770	-2.06(-1.34%)
Feb 22, 2021	152.58	154.68	152.31	153.28	663,093	-1.38(-0.89%)
Feb 19, 2021	151.28	156.26	150.85	154.65	1,076,128	+3.94(+2.62%)
Feb 18, 2021	150.85	152.08	150.61	150.71	698,749	-1.16(-0.77%)
Feb 17, 2021	149.26	152.56	148.45	151.87	905,654	+1.86(+1.24%)
Feb 16, 2021	149.86	150.82	148.79	150.01	769,147	+0.51(+0.34%)
Feb 12, 2021	151.06	151.06	148.55	149.50	596,324	-1.45(-0.96%)
Feb 11, 2021	151.02	151.14	148.31	150.96	759,167	-0.41(-0.27%)
Feb 10, 2021	149.37	151.95	148.46	151.37	1,074,988	+5.56(+3.81%)
Feb 09, 2021	144.68	145.99	143.61	145.81	782,985	+1.13(+0.78%)
Feb 08, 2021	146.31	148.11	144.33	144.68	1,492,836	-0.56(-0.38%)
Feb 05, 2021	145.53	145.53	141.92	145.24	655,780	+0.95(+0.66%)
Feb 04, 2021	140.18	144.30	139.33	144.29	1,259,512	+8.65(+6.38%)
Feb 03, 2021	135.20	136.54	134.08	135.64	798,564	-0.43(-0.32%)
Feb 02, 2021	133.48	137.00	133.12	136.07	741,432	+3.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.