Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.600 8.050 7.550 7.850 755,999 +0.25(+3.29%)
Feb 27, 2017 7.600 7.825 7.550 7.600 319,186 +0.00(+0.00%)
Feb 24, 2017 7.500 7.675 7.400 7.600 308,897 +0.05(+0.66%)
Feb 23, 2017 7.550 7.650 7.400 7.550 248,885 +0.05(+0.67%)
Feb 22, 2017 7.600 7.700 7.500 7.500 354,767 -0.15(-1.96%)
Feb 21, 2017 7.950 8.000 7.625 7.650 356,246 -0.15(-1.92%)
Feb 17, 2017 7.800 7.800 7.800 0 -0.15(-1.89%)
Feb 16, 2017 7.850 8.050 7.800 7.950 442,352 +0.05(+0.63%)
Feb 15, 2017 7.700 7.950 7.550 7.900 406,248 +0.15(+1.94%)
Feb 14, 2017 7.500 7.800 7.350 7.750 422,209 +0.30(+4.03%)
Feb 13, 2017 7.650 7.750 7.400 7.450 364,209 -0.20(-2.61%)
Feb 10, 2017 7.950 8.050 7.550 7.650 568,700 -0.30(-3.77%)
Feb 09, 2017 7.350 7.950 7.350 7.950 1,072,241 +0.70(+9.66%)
Feb 08, 2017 7.050 7.300 6.850 7.250 629,064 +0.20(+2.84%)
Feb 07, 2017 6.800 7.200 6.750 7.050 461,119 +0.20(+2.92%)
Feb 06, 2017 7.000 7.000 6.850 6.850 277,281 -0.10(-1.44%)
Feb 03, 2017 7.000 7.194 6.850 6.950 303,721 -0.10(-1.42%)
Feb 02, 2017 7.150 7.300 6.950 7.050 451,199 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.