Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.38 +0.55 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.25	12.29	12.08	12.09	28,330	-0.25(-2.03%)
Feb 26, 2016	12.41	12.43	12.31	12.34	70,665	+0.05(+0.44%)
Feb 25, 2016	12.18	12.29	12.10	12.29	99,380	+0.30(+2.54%)
Feb 24, 2016	11.75	11.98	11.64	11.98	26,757	+0.21(+1.78%)
Feb 23, 2016	11.94	11.94	11.75	11.77	223,819	-0.34(-2.79%)
Feb 22, 2016	12.12	12.20	12.04	12.11	224,995	+0.30(+2.58%)
Feb 19, 2016	11.83	11.88	11.75	11.80	243,473	-0.16(-1.38%)
Feb 18, 2016	12.24	12.24	11.93	11.97	332,747	-0.14(-1.16%)
Feb 17, 2016	12.08	12.17	12.00	12.11	1,090,896	+0.19(+1.62%)
Feb 16, 2016	11.89	11.91	11.77	11.91	43,540	+0.24(+2.08%)
Feb 12, 2016	11.44	11.67	11.67	11.67	606,179	+0.23(+2.05%)
Feb 11, 2016	11.50	11.58	11.32	11.44	567,103	-0.43(-3.64%)
Feb 10, 2016	12.10	12.23	11.76	11.87	102,386	-0.35(-2.83%)
Feb 09, 2016	12.08	12.30	12.01	12.22	348,436	-0.22(-1.79%)
Feb 08, 2016	12.61	12.61	12.33	12.44	132,306	-0.15(-1.21%)
Feb 05, 2016	12.75	12.85	12.53	12.59	217,077	-0.15(-1.16%)
Feb 04, 2016	12.82	12.89	12.66	12.74	2,866,016	-0.21(-1.62%)
Feb 03, 2016	13.17	13.17	12.74	12.95	131,971	-0.31(-2.36%)
Feb 02, 2016	13.49	13.51	13.21	13.26	339,965	-0.30(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.