Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.54	16.01	14.90	15.09	757,578	-0.32(-2.08%)
Feb 27, 2014	14.28	15.50	14.28	15.41	984,306	+1.13(+7.91%)
Feb 26, 2014	15.96	16.33	13.97	14.28	3,061,698	+0.41(+2.96%)
Feb 25, 2014	14.35	14.35	13.75	13.87	660,319	-0.08(-0.57%)
Feb 24, 2014	13.70	14.51	13.52	13.95	484,086	+0.43(+3.18%)
Feb 21, 2014	13.72	13.84	13.41	13.52	266,464	-0.07(-0.52%)
Feb 20, 2014	13.43	13.87	13.29	13.59	334,645	+0.24(+1.80%)
Feb 19, 2014	13.45	13.47	13.24	13.35	180,390	-0.07(-0.52%)
Feb 18, 2014	13.25	13.43	13.12	13.42	88,981	+0.29(+2.21%)
Feb 14, 2014	13.03	13.13	13.13	13.13	118,800	+0.12(+0.92%)
Feb 13, 2014	12.62	13.05	12.56	13.01	290,603	+0.35(+2.76%)
Feb 12, 2014	12.56	12.67	12.29	12.66	128,993	+0.15(+1.20%)
Feb 11, 2014	12.35	12.54	12.21	12.51	543,100	+0.21(+1.71%)
Feb 10, 2014	12.30	12.35	12.21	12.30	575,057	-0.03(-0.24%)
Feb 07, 2014	12.15	12.33	12.04	12.33	172,144	+0.27(+2.24%)
Feb 06, 2014	12.32	12.35	12.02	12.06	74,027	-0.16(-1.31%)
Feb 05, 2014	12.39	12.47	12.09	12.22	313,528	-0.17(-1.37%)
Feb 04, 2014	12.10	12.47	11.64	12.39	324,873	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.