Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.06	19.42	18.60	18.62	228,960	-0.38(-2.00%)
Feb 26, 2015	19.44	19.47	18.81	19.00	441,779	-0.47(-2.41%)
Feb 25, 2015	19.25	19.80	19.25	19.47	471,004	+0.27(+1.41%)
Feb 24, 2015	19.77	20.21	18.42	19.20	1,391,455	+0.11(+0.58%)
Feb 23, 2015	20.15	20.45	19.03	19.09	665,852	-0.80(-4.02%)
Feb 20, 2015	19.87	20.37	19.70	19.89	1,142,968	+0.08(+0.40%)
Feb 19, 2015	19.74	19.98	19.46	19.81	529,716	+0.07(+0.35%)
Feb 18, 2015	19.49	20.04	19.28	19.74	364,784	+0.18(+0.92%)
Feb 17, 2015	19.63	19.98	19.51	19.56	536,157	+0.07(+0.36%)
Feb 13, 2015	18.14	19.49	19.49	19.49	1,112,000	+1.44(+7.98%)
Feb 12, 2015	18.11	18.20	17.87	18.05	1,026,889	+0.04(+0.22%)
Feb 11, 2015	18.02	18.05	17.89	18.01	496,224	-0.09(-0.50%)
Feb 10, 2015	18.04	18.22	17.70	18.10	558,552	+0.12(+0.67%)
Feb 09, 2015	18.04	18.45	17.65	17.98	484,221	-0.08(-0.44%)
Feb 06, 2015	16.69	18.25	16.69	18.06	2,421,760	+1.49(+8.99%)
Feb 05, 2015	16.78	17.09	16.52	16.57	392,232	-0.10(-0.60%)
Feb 04, 2015	16.86	17.30	16.58	16.67	272,479	-0.33(-1.94%)
Feb 03, 2015	16.50	17.13	16.40	17.00	280,610	+0.79(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.