Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.450	7.550	7.300	7.300	330,395	-0.10(-1.35%)
Feb 27, 2018	7.600	7.700	7.400	7.400	363,008	-0.30(-3.90%)
Feb 26, 2018	7.950	7.950	7.600	7.700	328,059	-0.25(-3.14%)
Feb 23, 2018	7.850	8.000	7.775	7.950	186,648	+0.20(+2.58%)
Feb 22, 2018	8.200	8.200	7.750	7.750	320,360	-0.40(-4.91%)
Feb 21, 2018	7.950	8.150	7.800	8.150	335,818	+0.15(+1.88%)
Feb 20, 2018	7.750	8.000	7.750	8.000	343,520	+0.25(+3.23%)
Feb 16, 2018		7.750	7.750	7.750	0	+0.10(+1.31%)
Feb 15, 2018	7.850	7.850	7.600	7.650	465,268	-0.05(-0.65%)
Feb 14, 2018	7.150	7.850	7.150	7.700	436,024	+0.35(+4.76%)
Feb 13, 2018	7.750	7.750	7.200	7.350	508,915	-0.15(-2.00%)
Feb 12, 2018	7.250	7.550	7.250	7.500	436,215	+0.25(+3.45%)
Feb 09, 2018	7.450	7.600	6.950	7.250	398,914	-0.10(-1.36%)
Feb 08, 2018		7.900	7.300	7.350	378,702	-0.50(-6.37%)
Feb 07, 2018	7.700	7.850	7.700	7.850	153,909	+0.10(+1.29%)
Feb 06, 2018	7.350	7.850	7.350	7.750	392,350	+0.10(+1.31%)
Feb 05, 2018	7.850	7.950	7.550	7.650	295,872	-0.25(-3.16%)
Feb 02, 2018	8.200	8.200	7.950	7.900	266,067	-0.38(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.