Indicators

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.146	3.154	3.128	3.137	36,723,640	+0.00(+0.00%)
Feb 27, 2014	3.093	3.146	3.093	3.137	39,427,668	+0.03(+1.12%)
Feb 26, 2014	3.120	3.120	3.093	3.102	32,544,692	-0.01(-0.28%)
Feb 25, 2014	3.120	3.137	3.093	3.111	33,059,014	-0.01(-0.28%)
Feb 24, 2014	3.128	3.146	3.102	3.120	55,697,436	-0.02(-0.55%)
Feb 21, 2014	3.137	3.137	3.102	3.137	33,752,532	+0.01(+0.28%)
Feb 20, 2014	3.093	3.137	3.085	3.128	47,365,584	+0.03(+0.84%)
Feb 19, 2014	3.094	3.111	3.085	3.102	45,168,024	-0.00(-0.14%)
Feb 18, 2014	3.093	3.111	3.085	3.106	21,557,814	+0.02(+0.56%)
Feb 14, 2014	3.041	3.089	3.089	3.089	56,692,424	+0.04(+1.28%)
Feb 13, 2014	2.972	3.075	2.972	3.050	164,861,440	-0.04(-1.40%)
Feb 12, 2014	3.120	3.137	3.059	3.093	33,629,300	-0.01(-0.28%)
Feb 11, 2014	3.041	3.111	3.033	3.102	59,743,468	+0.07(+2.29%)
Feb 10, 2014	3.024	3.050	3.015	3.033	44,255,900	+0.00(+0.14%)
Feb 07, 2014	3.007	3.041	2.989	3.028	48,968,164	+0.03(+1.01%)
Feb 06, 2014	2.972	3.024	2.972	2.998	58,093,116	+0.02(+0.58%)
Feb 05, 2014	3.024	3.041	2.911	2.980	136,683,824	-0.08(-2.56%)
Feb 04, 2014	3.041	3.080	3.007	3.059	74,352,200	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.