Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.95 -0.07 (-0.32%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.22	15.32	15.21	15.30	3,289	-0.03(-0.17%)
Feb 26, 2015	15.28	15.33	15.28	15.33	5,481	+0.05(+0.33%)
Feb 25, 2015	14.73	15.28	15.23	15.28	3,596	+0.04(+0.29%)
Feb 24, 2015	15.23	15.23	15.23	15.23	227	+0.03(+0.21%)
Feb 23, 2015	15.25	15.25	14.99	15.20	14,961	-0.13(-0.87%)
Feb 20, 2015	15.25	15.34	14.96	15.34	5,061	+0.09(+0.58%)
Feb 18, 2015	15.35	15.25	15.25	15.25	1	-0.04(-0.29%)
Feb 17, 2015	15.20	15.31	15.15	15.29	3,829	+0.01(+0.04%)
Feb 11, 2015	15.21	15.28	15.28	15.28	948	+0.04(+0.25%)
Feb 10, 2015	15.81	15.81	14.87	15.25	10,378	-0.01(-0.04%)
Feb 09, 2015	15.19	15.25	14.92	15.25	27,228	+0.08(+0.50%)
Feb 06, 2015	14.90	15.18	14.90	15.18	10,392	-0.01(-0.04%)
Feb 05, 2015	14.70	15.18	14.70	15.18	9,642	+0.06(+0.42%)
Feb 04, 2015	15.10	15.12	14.74	15.12	6,201	+0.00(+0.00%)
Feb 03, 2015	15.06	15.12	15.00	15.12	2,834	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.