Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	13.51	13.82	13.82	13.82	88	+0.18(+1.29%)
Feb 25, 2016	13.64	13.64	13.64	13.64	225	+0.03(+0.19%)
Feb 24, 2016	13.56	13.62	13.56	13.62	6,337	-0.04(-0.30%)
Feb 22, 2016	13.71	13.66	13.66	13.66	76	+0.06(+0.48%)
Feb 19, 2016	13.41	13.64	13.41	13.59	2,125	-0.03(-0.23%)
Feb 18, 2016	13.56	13.64	13.50	13.62	6,480	+0.58(+4.45%)
Feb 17, 2016	12.98	13.56	12.94	13.04	8,031	-0.41(-3.06%)
Feb 16, 2016	13.44	13.45	13.37	13.45	2,213	+0.00(+0.00%)
Feb 12, 2016	13.45	13.45	13.45	13.45	29,878	+0.18(+1.32%)
Feb 11, 2016	13.28	13.31	12.90	13.28	12,936	-0.19(-1.40%)
Feb 10, 2016	13.49	13.49	13.47	13.47	1,135	+0.02(+0.17%)
Feb 09, 2016	13.47	13.58	13.38	13.44	15,157	+0.02(+0.16%)
Feb 08, 2016	13.42	13.42	13.42	13.42	497	-0.27(-1.94%)
Feb 05, 2016	13.68	13.70	13.68	13.69	4,949	+0.10(+0.72%)
Feb 04, 2016	13.59	13.59	13.59	13.59	562	-0.03(-0.25%)
Feb 03, 2016	13.62	13.62	13.62	13.62	1,538	-0.04(-0.29%)
Feb 02, 2016	13.68	13.72	13.65	13.66	11,983	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.