Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.47	17.53	17.45	17.49	148,913	-0.02(-0.12%)
Feb 27, 2018	17.50	17.52	17.43	17.51	124,858	+0.04(+0.25%)
Feb 26, 2018	17.40	17.50	17.40	17.46	92,144	+0.03(+0.17%)
Feb 23, 2018	17.37	17.46	17.33	17.44	82,447	+0.12(+0.71%)
Feb 22, 2018			17.28	17.31	112,384	-0.15(-0.87%)
Feb 21, 2018	17.46	17.52	17.39	17.46	153,151	+0.03(+0.17%)
Feb 20, 2018	17.65	17.65	17.42	17.44	65,272	-0.05(-0.29%)
Feb 16, 2018		17.49	17.49	17.49	0	+0.04(+0.25%)
Feb 15, 2018	17.36	17.44	17.33	17.44	30,450	+0.09(+0.50%)
Feb 14, 2018	17.26	17.36	17.26	17.36	75,726	+0.09(+0.49%)
Feb 13, 2018	17.31	17.31	17.23	17.27	36,365	+0.05(+0.26%)
Feb 12, 2018	17.10	17.31	17.07	17.23	95,779	+0.06(+0.34%)
Feb 09, 2018	17.38	17.42	16.99	17.17	110,771	-0.12(-0.67%)
Feb 08, 2018	17.30	17.35	17.25	17.28	44,933	-0.09(-0.50%)
Feb 07, 2018	17.45	17.45	17.35	17.37	68,632	-0.07(-0.39%)
Feb 06, 2018	17.32	17.47	17.26	17.44	164,433	+0.12(+0.70%)
Feb 05, 2018	17.53	17.53	17.21	17.32	109,235	-0.10(-0.56%)
Feb 02, 2018	17.47	17.54	17.44	17.41	76,235	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.