Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.97	19.19	18.97	19.05	207,252	-0.04(-0.23%)
Feb 25, 2022	19.12	19.18	19.03	19.10	81,256	+0.12(+0.65%)
Feb 24, 2022	18.74	18.98	18.67	18.97	188,086	+0.02(+0.09%)
Feb 23, 2022	18.96	18.99	18.87	18.96	135,475	+0.09(+0.47%)
Feb 22, 2022	18.90	18.99	18.87	18.87	210,657	-0.07(-0.35%)
Feb 18, 2022				18.94	0	-0.04(-0.19%)
Feb 17, 2022	19.00	19.06	18.91	18.97	95,786	-0.07(-0.37%)
Feb 16, 2022	18.87	19.09	18.87	19.04	75,999	+0.04(+0.23%)
Feb 15, 2022	19.04	19.09	18.94	19.00	225,106	+0.01(+0.05%)
Feb 14, 2022	18.88	19.04	18.86	18.99	276,136	+0.02(+0.09%)
Feb 11, 2022	19.15	19.18	18.83	18.97	146,324	-0.20(-1.06%)
Feb 10, 2022	19.19	19.26	19.10	19.17	266,182	-0.04(-0.18%)
Feb 09, 2022	19.14	19.30	19.14	19.21	76,433	+0.04(+0.22%)
Feb 08, 2022	19.15	19.22	19.10	19.17	135,896	+0.05(+0.28%)
Feb 07, 2022	19.22	19.22	19.08	19.11	81,949	-0.05(-0.25%)
Feb 04, 2022	19.38	19.38	19.08	19.16	283,786	-0.00(-0.03%)
Feb 03, 2022	19.30		19.16	19.16	112,944	-0.08(-0.41%)
Feb 02, 2022	19.28	19.32	19.21	19.24	83,321	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.