Indicators

Biolife Solutions (NQ: BLFS )

21.88 +0.20 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.824	1.980	1.730	1.730	10,193	-0.02(-0.97%)
Feb 26, 2016	1.710	1.870	1.700	1.747	24,990	-0.00(-0.18%)
Feb 25, 2016	1.860	1.860	1.710	1.750	6,185	-0.03(-1.69%)
Feb 24, 2016	1.750	1.780	1.730	1.780	5,932	-0.02(-1.11%)
Feb 23, 2016	1.810	1.920	1.770	1.800	39,137	-0.05(-2.70%)
Feb 22, 2016	1.861	1.900	1.810	1.850	19,891	+0.03(+1.65%)
Feb 19, 2016	1.840	1.840	1.710	1.820	9,060	+0.03(+1.68%)
Feb 18, 2016	1.818	1.950	1.720	1.790	46,696	-0.06(-3.09%)
Feb 17, 2016	1.800	1.850	1.750	1.847	10,859	+0.05(+2.61%)
Feb 16, 2016	1.830	1.830	1.795	1.800	4,917	+0.02(+1.12%)
Feb 12, 2016	1.700	1.780	1.780	1.780	2,500	+0.08(+4.71%)
Feb 11, 2016	1.680	1.710	1.650	1.700	19,200	-0.03(-1.88%)
Feb 10, 2016	1.800	1.810	1.733	1.733	7,756	-0.02(-0.99%)
Feb 09, 2016	1.810	1.810	1.750	1.750	6,175	-0.05(-2.78%)
Feb 08, 2016	1.850	1.850	1.800	1.800	18,475	-0.05(-2.70%)
Feb 05, 2016	1.850	1.861	1.850	1.850	12,178	-0.03(-1.39%)
Feb 04, 2016	1.905	1.905	1.860	1.876	5,100	-0.07(-3.79%)
Feb 03, 2016	1.933	1.950	1.910	1.950	2,773	+0.05(+2.63%)
Feb 02, 2016	1.900	1.940	1.900	1.900	7,350	-0.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.