Indicators

Biolife Solutions (NQ: BLFS )

21.72 +0.63 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.020	2.020	1.940	1.940	36,230	-0.08(-3.96%)
Feb 27, 2017	1.930	2.020	1.930	2.020	25,070	+0.05(+2.33%)
Feb 24, 2017	2.010	2.035	1.960	1.974	13,130	+0.00(+0.20%)
Feb 23, 2017	2.050	2.050	1.930	1.970	31,547	-0.05(-2.47%)
Feb 22, 2017	2.000	2.110	1.975	2.020	28,424	+0.04(+2.02%)
Feb 21, 2017	1.980	1.993	1.920	1.980	10,659	-0.01(-0.50%)
Feb 17, 2017		1.990	1.990	1.990	0	-0.01(-0.50%)
Feb 16, 2017	2.030	2.040	1.940	2.000	40,002	-0.04(-1.96%)
Feb 15, 2017	1.940	2.040	1.910	2.040	51,132	+0.08(+4.08%)
Feb 14, 2017	2.100	2.120	1.910	1.960	130,896	-0.14(-6.67%)
Feb 13, 2017	2.230	2.320	2.050	2.100	373,364	+0.03(+1.55%)
Feb 10, 2017	1.850	2.456	1.833	2.068	893,189	+0.23(+12.39%)
Feb 09, 2017	1.810	1.849	1.810	1.840	4,833	+0.03(+1.65%)
Feb 08, 2017	1.820	1.850	1.773	1.810	24,374	+0.03(+1.69%)
Feb 07, 2017	1.760	1.840	1.760	1.780	4,359	-0.01(-0.53%)
Feb 06, 2017	1.750	1.821	1.750	1.790	4,755	+0.03(+1.68%)
Feb 03, 2017	1.850	1.850	1.750	1.760	11,958	-0.08(-4.35%)
Feb 02, 2017	1.800	1.850	1.750	1.840	10,132	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.