Indicators

Weibo Corp ADR (NQ: WB )

9.375 -0.285 (-2.95%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.57	44.55	43.11	43.14	1,490,020	-0.79(-1.79%)
Feb 27, 2017	43.72	44.98	43.12	43.92	2,997,204	+0.30(+0.69%)
Feb 24, 2017	42.59	44.52	42.28	43.62	4,883,131	+1.88(+4.50%)
Feb 23, 2017	47.56	47.56	41.42	41.75	10,890,805	-7.96(-16.01%)
Feb 22, 2017	49.60	50.20	48.29	49.70	2,094,130	+0.10(+0.21%)
Feb 21, 2017	47.94	50.10	47.94	49.60	2,560,926	+2.37(+5.03%)
Feb 17, 2017		47.23	47.23	47.23	0	+0.04(+0.09%)
Feb 16, 2017	46.72	48.07	46.21	47.18	2,031,971	+0.93(+2.01%)
Feb 15, 2017	47.33	47.38	45.95	46.25	1,223,922	-0.60(-1.28%)
Feb 14, 2017	46.29	47.18	45.94	46.85	1,370,343	+0.41(+0.88%)
Feb 13, 2017	45.61	47.41	45.13	46.44	1,730,439	+1.10(+2.43%)
Feb 10, 2017	46.12	46.35	45.16	45.34	1,059,534	-0.68(-1.48%)
Feb 09, 2017	45.26	46.54	44.87	46.02	1,942,113	+0.84(+1.85%)
Feb 08, 2017	45.96	46.38	44.54	45.19	1,987,437	-0.27(-0.60%)
Feb 07, 2017	43.61	45.84	43.55	45.46	2,738,023	+2.04(+4.70%)
Feb 06, 2017	41.69	43.83	41.52	43.42	1,818,515	+1.96(+4.74%)
Feb 03, 2017	41.96	42.17	41.34	41.46	831,034	-0.48(-1.14%)
Feb 02, 2017	40.70	42.20	40.26	41.93	1,827,593	+0.97(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.