Indicators

Atlantica Yield Plc (NQ: AY )

22.00 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.97	13.01	12.87	12.95	386,457	-0.05(-0.36%)
Feb 27, 2018	13.08	13.09	12.86	12.99	387,967	-0.01(-0.05%)
Feb 26, 2018	13.26	13.26	12.91	13.00	426,334	-0.20(-1.50%)
Feb 23, 2018	13.00	13.22	13.00	13.20	307,236	+0.20(+1.57%)
Feb 22, 2018		13.17	12.93	12.99	511,575	-0.18(-1.35%)
Feb 21, 2018	13.19	13.34	13.08	13.17	473,041	-0.05(-0.35%)
Feb 20, 2018	13.45	13.51	13.20	13.22	293,345	-0.24(-1.76%)
Feb 16, 2018		13.45	13.45	13.45	0	+0.17(+1.29%)
Feb 15, 2018	13.16	13.41	13.14	13.28	580,819	+0.18(+1.41%)
Feb 14, 2018	13.05	13.15	12.94	13.10	278,359	+0.00(+0.00%)
Feb 13, 2018	13.06	13.16	13.00	13.10	360,291	+0.01(+0.10%)
Feb 12, 2018	13.02	13.10	12.90	13.08	327,206	+0.06(+0.46%)
Feb 09, 2018	13.04	13.11	12.85	13.03	421,904	+0.04(+0.30%)
Feb 08, 2018	13.17	13.31	12.96	12.99	574,633	-0.20(-1.55%)
Feb 07, 2018	13.34	13.34	13.17	13.19	437,955	-0.21(-1.58%)
Feb 06, 2018	13.25	13.44	13.06	13.40	613,559	-0.04(-0.29%)
Feb 05, 2018	13.55	13.69	13.40	13.44	372,283	-0.19(-1.40%)
Feb 02, 2018	13.79	13.80	13.53	13.63	1,212,894	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.