Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.01	43.08	42.86	43.07	57,627	+0.13(+0.30%)
Feb 27, 2017	42.84	43.04	42.83	42.94	32,075	-0.13(-0.30%)
Feb 24, 2017	42.90	43.08	42.86	43.07	35,464	+0.11(+0.25%)
Feb 23, 2017	42.83	42.97	42.75	42.96	40,669	+0.09(+0.21%)
Feb 22, 2017	42.88	42.92	42.70	42.87	36,284	+0.13(+0.29%)
Feb 21, 2017	42.81	42.95	42.67	42.75	96,557	-0.11(-0.25%)
Feb 17, 2017		42.86	42.86	42.86	0	-0.01(-0.02%)
Feb 16, 2017	42.67	42.87	42.66	42.86	30,011	+0.16(+0.37%)
Feb 15, 2017	42.83	42.83	42.58	42.71	29,750	-0.13(-0.31%)
Feb 14, 2017	42.82	42.89	42.75	42.84	35,867	-0.07(-0.16%)
Feb 13, 2017	42.88	42.91	42.70	42.91	36,782	+0.00(+0.00%)
Feb 10, 2017	42.73	42.93	42.70	42.91	33,254	+0.07(+0.17%)
Feb 09, 2017	42.91	42.95	42.75	42.83	22,364	-0.17(-0.39%)
Feb 08, 2017	42.96	43.01	42.79	43.00	42,870	+0.07(+0.16%)
Feb 07, 2017	42.91	42.94	42.81	42.93	9,329	+0.05(+0.12%)
Feb 06, 2017	42.75	42.88	42.73	42.88	14,455	+0.07(+0.16%)
Feb 03, 2017	42.67	42.90	42.67	42.81	14,662	+0.03(+0.08%)
Feb 02, 2017	42.80	42.81	42.61	42.78	6,387	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.