Indicators

Managed Municipal ETF FT (NQ: FMB )

50.69 -0.09 (-0.18%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.80	44.92	44.79	44.89	19,753	+0.04(+0.10%)
Feb 27, 2018	44.99	44.99	44.73	44.85	58,045	-0.10(-0.23%)
Feb 26, 2018	44.98	44.98	44.84	44.95	57,667	+0.05(+0.10%)
Feb 23, 2018	44.90	44.92	44.87	44.90	56,430	+0.06(+0.12%)
Feb 22, 2018	44.86	44.93	44.77	44.85	295,033	+0.05(+0.10%)
Feb 21, 2018	44.89	44.90	44.80	44.80	39,031	-0.06(-0.13%)
Feb 20, 2018	44.79	44.88	44.78	44.86	59,768	-0.03(-0.06%)
Feb 16, 2018		44.88	44.88	44.88	0	+0.05(+0.10%)
Feb 15, 2018	44.91	44.91	44.79	44.84	143,193	-0.04(-0.09%)
Feb 14, 2018	44.82	44.94	44.79	44.88	159,954	-0.09(-0.20%)
Feb 13, 2018	44.86	44.97	44.85	44.97	16,329	+0.07(+0.16%)
Feb 12, 2018	44.96	44.96	44.79	44.89	38,374	-0.07(-0.16%)
Feb 09, 2018	44.97	45.01	44.83	44.97	50,809	-0.01(-0.02%)
Feb 08, 2018		44.98	44.89	44.97	117,306	-0.05(-0.11%)
Feb 07, 2018	44.94	45.06	44.93	45.02	66,815	+0.02(+0.04%)
Feb 06, 2018	44.93	45.08	44.92	45.01	76,091	+0.06(+0.13%)
Feb 05, 2018		45.00	44.86	44.95	94,034	+0.05(+0.11%)
Feb 02, 2018	44.97	44.97	44.84	44.90	172,746	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.