Indicators

Managed Municipal ETF FT (NQ: FMB )

50.70 -0.08 (-0.16%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.46	51.56	51.31	51.41	412,894	+0.03(+0.07%)
Feb 27, 2020	51.46	51.47	51.32	51.37	389,345	+0.06(+0.11%)
Feb 26, 2020	51.27	51.34	51.27	51.32	203,111	-0.02(-0.04%)
Feb 25, 2020	51.27	51.36	51.27	51.34	162,808	+0.04(+0.08%)
Feb 24, 2020	51.25	51.31	51.21	51.30	266,964	+0.26(+0.51%)
Feb 21, 2020	50.96	51.05	50.96	51.04	216,066	+0.14(+0.28%)
Feb 20, 2020	50.86	50.91	50.84	50.89	404,219	+0.09(+0.18%)
Feb 19, 2020	50.81	50.81	50.79	50.80	205,222	+0.00(+0.00%)
Feb 18, 2020	50.79	50.82	50.77	50.80	142,109	+0.06(+0.11%)
Feb 14, 2020	50.75	50.75	50.70	50.75	202,986	+0.04(+0.09%)
Feb 13, 2020	50.67	50.71	50.65	50.70	155,912	+0.05(+0.11%)
Feb 12, 2020	50.67	50.67	50.61	50.65	240,066	-0.02(-0.04%)
Feb 11, 2020	50.66	50.67	50.61	50.66	233,410	-0.00(-0.01%)
Feb 10, 2020	50.67	50.68	50.58	50.67	129,907	-0.01(-0.02%)
Feb 07, 2020	50.64	50.70	50.58	50.68	273,731	+0.07(+0.14%)
Feb 06, 2020	50.59	50.61	50.54	50.61	179,053	+0.04(+0.08%)
Feb 05, 2020	50.59	50.60	50.56	50.57	170,127	-0.05(-0.10%)
Feb 04, 2020	50.68	50.71	50.58	50.62	406,969	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.