Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.52	51.52	51.44	51.44	150,280	+0.03(+0.05%)
Feb 25, 2022	51.53	51.45	51.41	51.41	486,132	-0.05(-0.09%)
Feb 24, 2022	51.45	51.60	51.45	51.45	580,992	+0.05(+0.09%)
Feb 23, 2022	51.37	51.44	51.37	51.41	178,498	+0.05(+0.09%)
Feb 22, 2022	51.22	51.42	51.22	51.36	742,222	+0.04(+0.07%)
Feb 18, 2022				51.32	0	+0.00(+0.00%)
Feb 17, 2022	51.29	51.38	51.29	51.32	590,673	+0.07(+0.15%)
Feb 16, 2022	51.29	51.30	51.24	51.25	133,826	-0.02(-0.04%)
Feb 15, 2022	51.34	51.34	51.26	51.27	406,301	-0.12(-0.24%)
Feb 14, 2022	51.41	51.49	51.34	51.39	262,632	-0.10(-0.20%)
Feb 11, 2022	51.60	51.64	51.47	51.49	333,187	-0.15(-0.29%)
Feb 10, 2022	51.85	51.85	51.62	51.64	349,075	-0.27(-0.52%)
Feb 09, 2022	51.95	51.95	51.86	51.91	340,237	-0.04(-0.07%)
Feb 08, 2022	52.04	52.04	51.90	51.95	208,159	-0.09(-0.17%)
Feb 07, 2022	51.94	52.08	51.94	52.04	149,884	+0.01(+0.01%)
Feb 04, 2022	52.10	52.10	52.02	52.03	179,435	-0.04(-0.07%)
Feb 03, 2022	52.02	52.10		52.07	190,215	+0.07(+0.13%)
Feb 02, 2022	52.03	52.08	51.96	52.01	300,413	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.