Indicators

Freshpet Inc CS (NQ: FRPT )

127.85 +2.81 (+2.25%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.07	42.00	39.99	41.22	416,867	+1.15(+2.87%)
Feb 27, 2019	39.29	42.00	36.01	40.07	839,663	+1.66(+4.32%)
Feb 26, 2019	38.67	39.24	37.75	38.41	466,807	-0.08(-0.21%)
Feb 25, 2019	39.41	39.41	38.20	38.49	228,866	-0.60(-1.53%)
Feb 22, 2019	39.56	39.56	38.36	39.09	176,400	-0.46(-1.16%)
Feb 21, 2019	39.23	39.80	37.90	39.55	106,028	+0.38(+0.97%)
Feb 20, 2019	39.99	39.99	38.66	39.17	374,161	-0.83(-2.07%)
Feb 19, 2019	39.42	40.15	39.10	40.00	173,149	+0.57(+1.45%)
Feb 15, 2019	38.75	39.62	38.32	39.43	225,700	+0.85(+2.20%)
Feb 14, 2019	37.64	39.30	37.64	38.58	262,555	+0.80(+2.12%)
Feb 13, 2019	37.79	39.30	37.46	37.78	510,610	+0.19(+0.51%)
Feb 12, 2019	37.57	37.84	37.20	37.59	129,881	+0.19(+0.51%)
Feb 11, 2019	37.24	37.78	36.98	37.40	170,507	+0.22(+0.59%)
Feb 08, 2019	36.43	37.29	36.25	37.18	79,200	+0.54(+1.47%)
Feb 07, 2019	36.44	37.16	36.31	36.64	143,831	-0.14(-0.38%)
Feb 06, 2019	37.12	37.39	36.69	36.78	154,109	-0.27(-0.73%)
Feb 05, 2019	36.28	37.98	35.96	37.05	276,479	+0.91(+2.52%)
Feb 04, 2019	35.97	36.46	35.64	36.14	164,031	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.