Indicators

Brp Inc (NQ: DOOO )

66.85 +0.30 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.92	66.92	64.58	65.60	103,608	-0.44(-0.66%)
Feb 28, 2024	65.28	66.34	64.53	66.03	74,388	+0.09(+0.14%)
Feb 27, 2024	66.29	66.31	65.46	65.94	67,664	+0.23(+0.35%)
Feb 26, 2024	65.81	66.40	65.28	65.71	113,443	-0.18(-0.27%)
Feb 23, 2024	67.65	67.65	65.72	65.89	100,628	-1.42(-2.11%)
Feb 22, 2024	68.48	68.48	67.30	67.32	86,439	-0.75(-1.10%)
Feb 21, 2024	65.86	68.24	65.86	68.06	143,086	+1.60(+2.41%)
Feb 20, 2024	65.34	66.46	64.63	66.46	146,973	+0.29(+0.44%)
Feb 16, 2024	66.53	67.09	66.04	66.17	67,729	-1.01(-1.51%)
Feb 15, 2024	65.31	67.32	65.19	67.19	95,528	+2.04(+3.13%)
Feb 14, 2024	65.33	66.07	64.87	65.15	140,560	+0.18(+0.28%)
Feb 13, 2024	67.17	67.17	64.07	64.97	129,693	-3.67(-5.35%)
Feb 12, 2024	68.06	70.01	67.36	68.64	106,723	+0.61(+0.89%)
Feb 09, 2024	69.54	69.99	67.88	68.03	100,213	-1.07(-1.55%)
Feb 08, 2024	68.27	70.28	68.13	69.11	132,221	+1.17(+1.73%)
Feb 07, 2024	66.86	67.94	66.15	67.93	105,050	+1.39(+2.09%)
Feb 06, 2024	64.43	66.67	64.22	66.54	186,981	+1.98(+3.07%)
Feb 05, 2024	62.33	64.70	61.09	64.56	217,708	+1.99(+3.18%)
Feb 02, 2024	63.02	63.13	61.86	62.57	289,640	-1.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.