Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.915 +0.015 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.260	1.260	1.103	1.180	138,100	-0.08(-6.35%)
Feb 27, 2020	1.280	1.327	1.260	1.260	148,743	-0.02(-1.56%)
Feb 26, 2020	1.340	1.340	1.280	1.280	185,061	-0.02(-1.54%)
Feb 25, 2020	1.280	1.360	1.280	1.300	167,561	+0.00(+0.00%)
Feb 24, 2020	1.300	1.350	1.300	1.300	130,094	-0.01(-0.76%)
Feb 21, 2020	1.400	1.400	1.310	1.310	207,900	-0.06(-4.38%)
Feb 20, 2020	1.380	1.380	1.340	1.370	89,255	+0.00(+0.00%)
Feb 19, 2020	1.400	1.400	1.360	1.370	61,824	+0.02(+1.11%)
Feb 18, 2020	1.400	1.400	1.300	1.355	230,284	+0.00(+0.37%)
Feb 14, 2020	1.360	1.360	1.310	1.350	110,100	-0.01(-0.74%)
Feb 13, 2020	1.360	1.370	1.320	1.360	228,456	+0.04(+3.03%)
Feb 12, 2020	1.300	1.360	1.290	1.320	1,249,860	-0.46(-25.84%)
Feb 11, 2020	2.040	2.050	1.720	1.780	190,574	-0.25(-12.32%)
Feb 10, 2020	2.400	2.445	2.030	2.030	142,948	-0.25(-10.96%)
Feb 07, 2020	2.510	2.660	2.220	2.280	143,800	-0.36(-13.64%)
Feb 06, 2020	2.280	2.700	2.210	2.640	71,716	+0.33(+14.29%)
Feb 05, 2020	2.560	2.600	2.110	2.310	130,841	-0.21(-8.33%)
Feb 04, 2020	2.520	2.590	2.402	2.520	15,181	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.