Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.40 -1.07 (-4.20%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.27	24.02	22.69	23.70	64,333	+0.05(+0.21%)
Feb 25, 2022	23.61	24.22	23.50	23.65	87,063	+0.23(+0.98%)
Feb 24, 2022	23.11	24.10	22.10	23.42	252,276	-0.51(-2.13%)
Feb 23, 2022	23.90	24.60	23.55	23.93	347,542	+0.43(+1.83%)
Feb 22, 2022	22.81	24.20	22.59	23.50	186,064	+0.38(+1.64%)
Feb 18, 2022				23.12	0	+0.38(+1.67%)
Feb 17, 2022	22.40	23.14	21.97	22.74	123,230	-0.01(-0.04%)
Feb 16, 2022	21.77	22.75	21.48	22.75	126,872	+0.80(+3.64%)
Feb 15, 2022	21.31	22.02	21.19	21.95	79,758	+0.87(+4.13%)
Feb 14, 2022	20.59	21.11	20.17	21.08	231,283	+0.10(+0.48%)
Feb 11, 2022	22.67	22.85	20.90	20.98	212,413	-1.43(-6.38%)
Feb 10, 2022	22.61	23.19	22.09	22.41	137,937	-0.37(-1.62%)
Feb 09, 2022	21.56	23.35	21.14	22.78	508,600	+1.31(+6.10%)
Feb 08, 2022	20.21	21.58	19.99	21.47	112,902	+1.09(+5.35%)
Feb 07, 2022	19.26	20.58	19.20	20.38	406,819	+1.15(+5.98%)
Feb 04, 2022	18.77	19.34	18.50	19.23	139,925	+0.52(+2.78%)
Feb 03, 2022	18.69	19.00		18.71	75,735	-0.14(-0.74%)
Feb 02, 2022	18.93	19.46	18.65	18.85	72,468	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.