Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

25.47 -0.75 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.99	23.59	22.99	23.51	188,392	+0.48(+2.08%)
Feb 27, 2023	23.16	23.58	22.51	23.03	194,522	+0.01(+0.04%)
Feb 24, 2023	23.36	23.65	22.82	23.02	189,082	-0.57(-2.42%)
Feb 23, 2023	23.54	24.36	23.34	23.59	197,810	+0.08(+0.34%)
Feb 22, 2023	22.90	23.97	22.85	23.51	236,595	+0.63(+2.75%)
Feb 21, 2023	23.60	24.26	22.83	22.88	382,477	-0.95(-3.99%)
Feb 17, 2023	22.79	23.98	22.79	23.83	227,312	+1.09(+4.79%)
Feb 16, 2023	22.27	23.32	21.93	22.74	322,821	+0.18(+0.80%)
Feb 15, 2023	22.60	22.86	22.23	22.56	208,601	-0.05(-0.22%)
Feb 14, 2023	23.51	23.57	22.23	22.61	181,539	-0.93(-3.95%)
Feb 13, 2023	23.76	23.87	23.34	23.54	139,011	-0.13(-0.55%)
Feb 10, 2023	23.25	24.02	23.10	23.67	241,424	+0.37(+1.59%)
Feb 09, 2023	23.45	24.00	23.20	23.30	180,878	+0.15(+0.65%)
Feb 08, 2023	23.71	23.74	22.69	23.15	309,762	-0.66(-2.77%)
Feb 07, 2023	23.68	23.97	22.83	23.81	330,356	+0.15(+0.63%)
Feb 06, 2023	23.84	24.00	23.34	23.66	248,633	-0.29(-1.21%)
Feb 03, 2023	23.80	24.36	23.59	23.95	388,026	-0.05(-0.21%)
Feb 02, 2023	24.02	24.54	23.69	24.00	402,818	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.