Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.830	1.720	1.800	145,828	+0.03(+1.69%)
Feb 25, 2022	1.770	1.780	1.760	1.770	47,428	-0.03(-1.67%)
Feb 24, 2022	1.630	1.817	1.600	1.800	511,138	-0.02(-1.10%)
Feb 23, 2022	1.700	1.880	1.700	1.820	460,018	+0.11(+6.43%)
Feb 22, 2022	1.760	1.780	1.710	1.710	232,895	-0.07(-3.93%)
Feb 18, 2022				1.780	0	-0.03(-1.66%)
Feb 17, 2022	1.810	1.850	1.790	1.810	158,214	-0.02(-1.09%)
Feb 16, 2022	1.810	1.900	1.810	1.830	171,690	-0.01(-0.54%)
Feb 15, 2022	1.760	1.860	1.760	1.840	254,136	+0.08(+4.55%)
Feb 14, 2022	1.750	1.820	1.750	1.760	192,350	-0.02(-1.12%)
Feb 11, 2022	1.840	1.840	1.770	1.780	58,548	-0.01(-0.56%)
Feb 10, 2022	1.790	1.880	1.790	1.790	305,187	-0.05(-2.72%)
Feb 09, 2022	1.820	1.900	1.810	1.840	303,755	+0.02(+1.10%)
Feb 08, 2022	1.760	1.830	1.760	1.820	174,987	+0.06(+3.41%)
Feb 07, 2022	1.780	1.850	1.760	1.760	107,127	-0.04(-2.22%)
Feb 04, 2022	1.790	1.805	1.755	1.800	142,065	+0.00(+0.00%)
Feb 03, 2022	1.800		1.780	1.800	128,500	-0.03(-1.64%)
Feb 02, 2022	1.870	1.870	1.800	1.830	123,670	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.