Indicators

Springworks Therapeutics Inc (NQ: SWTX )

41.46 -1.15 (-2.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.30	33.99	29.26	31.96	153,700	+0.21(+0.66%)
Feb 27, 2020	31.10	32.98	30.00	31.75	89,663	-0.03(-0.09%)
Feb 26, 2020	31.81	31.96	30.92	31.78	26,133	+0.80(+2.58%)
Feb 25, 2020	33.46	33.50	28.89	30.98	158,454	-2.69(-7.99%)
Feb 24, 2020	32.15	35.00	30.19	33.67	104,390	+0.55(+1.66%)
Feb 21, 2020	33.06	33.99	32.77	33.12	52,700	+0.28(+0.85%)
Feb 20, 2020	32.71	33.80	32.58	32.84	56,989	+0.01(+0.03%)
Feb 19, 2020	33.44	34.00	32.63	32.83	76,277	-0.44(-1.32%)
Feb 18, 2020	31.20	33.77	31.12	33.27	95,991	+1.82(+5.79%)
Feb 14, 2020	31.61	31.96	29.73	31.45	63,500	-0.29(-0.91%)
Feb 13, 2020	33.07	33.38	30.98	31.74	51,766	-1.56(-4.68%)
Feb 12, 2020	30.72	34.35	29.41	33.30	169,218	+2.85(+9.36%)
Feb 11, 2020	31.22	31.63	30.01	30.45	44,386	-0.57(-1.84%)
Feb 10, 2020	33.02	33.35	30.73	31.02	71,238	-2.00(-6.06%)
Feb 07, 2020	32.50	33.78	31.49	33.02	56,400	+0.57(+1.76%)
Feb 06, 2020	34.00	34.00	32.25	32.45	30,320	-1.45(-4.28%)
Feb 05, 2020	33.73	34.52	32.52	33.90	33,281	+0.49(+1.47%)
Feb 04, 2020	34.12	34.12	32.70	33.41	29,064	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.