Indicators

Springworks Therapeutics Inc (NQ: SWTX )

40.22 +0.51 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.47	57.01	52.94	56.59	292,221	+2.43(+4.49%)
Feb 25, 2022	51.68	54.16	52.03	54.16	282,755	+0.55(+1.03%)
Feb 24, 2022	47.05	53.73	47.05	53.61	552,945	+4.64(+9.48%)
Feb 23, 2022	56.58	57.66	48.68	48.97	766,362	-6.90(-12.35%)
Feb 22, 2022	54.68	57.39	54.05	55.87	336,738	+0.27(+0.49%)
Feb 18, 2022				55.60	0	-0.40(-0.71%)
Feb 17, 2022	57.52	57.76	55.12	56.00	318,697	-2.32(-3.98%)
Feb 16, 2022	57.92	58.75	56.77	58.32	191,543	-0.47(-0.80%)
Feb 15, 2022	56.51	59.08	56.43	58.79	204,448	+3.17(+5.70%)
Feb 14, 2022	56.66	57.67	55.13	55.62	250,298	-1.40(-2.46%)
Feb 11, 2022	57.59	59.98	56.37	57.02	298,486	-0.49(-0.85%)
Feb 10, 2022	56.54	60.12	55.39	57.51	416,452	-0.73(-1.25%)
Feb 09, 2022	54.29	58.35	53.84	58.24	371,707	+5.10(+9.60%)
Feb 08, 2022	53.10	54.20	51.42	53.14	204,669	-0.62(-1.15%)
Feb 07, 2022	51.94	55.59	51.39	53.76	322,166	+1.66(+3.19%)
Feb 04, 2022	52.49	54.36	51.11	52.10	428,340	-0.63(-1.19%)
Feb 03, 2022	54.25		52.51	52.73	275,559	-2.12(-3.87%)
Feb 02, 2022	57.21	57.21	54.01	54.85	274,738	-2.66(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.