Indicators

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.72	52.45	47.23	49.21	241,500	-0.36(-0.73%)
Feb 25, 2021	51.51	53.95	48.88	49.57	192,315	-2.81(-5.36%)
Feb 24, 2021	50.58	54.75	50.01	52.38	237,139	+3.85(+7.93%)
Feb 23, 2021	51.34	51.59	44.43	48.53	432,992	-3.56(-6.83%)
Feb 22, 2021	56.47	56.47	51.76	52.09	301,661	-2.92(-5.31%)
Feb 19, 2021	53.70	56.00	53.70	55.01	383,800	+1.12(+2.08%)
Feb 18, 2021	53.93	55.39	52.66	53.89	244,249	-0.20(-0.37%)
Feb 17, 2021	52.76	54.59	51.81	54.09	189,198	+0.85(+1.60%)
Feb 16, 2021	56.05	56.63	52.52	53.24	317,443	-1.63(-2.97%)
Feb 12, 2021	55.00	56.83	53.21	54.87	426,000	+1.81(+3.41%)
Feb 11, 2021	53.39	54.00	51.10	53.06	265,769	+1.88(+3.67%)
Feb 10, 2021	51.55	54.00	50.87	51.18	192,525	+1.14(+2.28%)
Feb 09, 2021	55.00	57.63	49.38	50.04	355,741	-4.58(-8.39%)
Feb 08, 2021	51.61	58.37	50.46	54.62	339,061	+4.16(+8.24%)
Feb 05, 2021	50.12	51.03	47.73	50.46	209,500	+0.47(+0.94%)
Feb 04, 2021	48.18	50.00	47.46	49.99	138,432	+1.99(+4.15%)
Feb 03, 2021	47.19	50.24	46.48	48.00	390,209	+0.54(+1.14%)
Feb 02, 2021	45.00	47.47	42.64	47.46	317,421	+2.75(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.