Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 -0.0014 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.910	9.910	9.100	9.600	6,000	-0.17(-1.74%)
Feb 27, 2020	9.500	9.770	9.260	9.770	8,756	+0.11(+1.14%)
Feb 26, 2020	9.804	9.804	9.084	9.660	5,911	-0.28(-2.81%)
Feb 25, 2020	10.00	10.00	9.060	9.939	10,594	-0.20(-1.98%)
Feb 24, 2020	10.03	10.44	9.824	10.14	14,925	+0.19(+1.91%)
Feb 21, 2020	11.30	11.30	9.670	9.950	20,400	-0.96(-8.80%)
Feb 20, 2020	11.23	11.82	10.86	10.91	16,587	-0.24(-2.18%)
Feb 19, 2020	12.53	12.53	10.50	11.15	67,654	-0.88(-7.29%)
Feb 18, 2020	13.00	13.00	11.80	12.03	10,182	-0.38(-3.04%)
Feb 14, 2020	12.00	12.67	12.00	12.41	6,200	+0.19(+1.53%)
Feb 13, 2020	12.60	14.14	11.76	12.22	16,534	-0.94(-7.14%)
Feb 12, 2020	14.30	14.30	12.98	13.16	6,389	+0.23(+1.78%)
Feb 11, 2020	11.75	13.35	11.61	12.93	15,076	+1.35(+11.66%)
Feb 10, 2020	16.04	16.09	11.51	11.58	55,006	-4.02(-25.77%)
Feb 07, 2020	15.78	16.10	15.50	15.60	6,400	+0.18(+1.17%)
Feb 06, 2020	15.92	15.92	15.00	15.42	2,921	+0.26(+1.72%)
Feb 05, 2020	14.91	16.02	14.91	15.16	17,178	+0.04(+0.26%)
Feb 04, 2020	15.36	16.25	15.12	15.12	8,774	-0.39(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.