Indicators

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.360	1.430	1.290	1.350	3,620,700	-0.05(-3.57%)
Feb 25, 2021	1.480	1.510	1.360	1.400	4,715,427	-0.10(-6.67%)
Feb 24, 2021	1.470	1.570	1.450	1.500	3,824,472	+0.06(+4.17%)
Feb 23, 2021	1.460	1.490	1.270	1.440	6,584,433	-0.11(-7.10%)
Feb 22, 2021	1.670	1.720	1.510	1.550	5,309,801	-0.13(-7.74%)
Feb 19, 2021	1.620	1.720	1.614	1.680	3,812,300	+0.09(+5.66%)
Feb 18, 2021	1.640	1.660	1.530	1.590	5,491,809	-0.09(-5.36%)
Feb 17, 2021	1.790	1.810	1.610	1.680	8,887,270	-0.09(-5.08%)
Feb 16, 2021	1.880	1.960	1.750	1.770	11,386,658	-0.14(-7.33%)
Feb 12, 2021	1.810	2.060	1.750	1.910	9,510,600	+0.05(+2.69%)
Feb 11, 2021	2.000	2.000	1.790	1.860	6,211,697	-0.09(-4.62%)
Feb 10, 2021	2.000	2.060	1.740	1.950	14,598,511	+0.01(+0.52%)
Feb 09, 2021	2.010	2.120	1.860	1.940	21,724,856	+0.24(+14.12%)
Feb 08, 2021	1.770	2.110	1.650	1.700	33,539,092	+0.10(+6.25%)
Feb 05, 2021	1.600	1.630	1.560	1.600	4,561,200	+0.04(+2.56%)
Feb 04, 2021	1.580	1.630	1.500	1.560	4,642,348	+0.05(+3.31%)
Feb 03, 2021	1.450	1.620	1.430	1.510	7,945,604	+0.09(+6.34%)
Feb 02, 2021	1.300	1.480	1.290	1.420	5,901,645	+0.10(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.