Indicators

Agora Inc Ads (NQ: API )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.03	12.38	10.97	12.08	8,188,356	+0.83(+7.38%)
Feb 25, 2022	11.18	11.34	10.86	11.25	1,785,127	-0.09(-0.79%)
Feb 24, 2022	9.820	11.44	9.732	11.34	2,759,138	+0.58(+5.39%)
Feb 23, 2022	10.24	11.20	9.860	10.76	2,568,083	+0.74(+7.39%)
Feb 22, 2022	9.350	10.31	9.255	10.02	2,183,931	+1.08(+12.08%)
Feb 18, 2022				8.940	0	-1.49(-14.29%)
Feb 17, 2022	11.05	11.20	10.37	10.43	553,478	-0.64(-5.78%)
Feb 16, 2022	11.11	11.23	10.87	11.07	915,257	-0.13(-1.16%)
Feb 15, 2022	11.01	11.33	10.93	11.20	885,484	+0.46(+4.28%)
Feb 14, 2022	10.65	11.18	10.53	10.74	1,314,799	-0.08(-0.74%)
Feb 11, 2022	11.42	11.65	10.69	10.82	834,990	-0.63(-5.50%)
Feb 10, 2022	11.23	12.04	11.17	11.45	1,016,842	-0.14(-1.21%)
Feb 09, 2022	11.07	11.79	10.96	11.59	1,045,284	+0.75(+6.92%)
Feb 08, 2022	10.49	10.89	10.25	10.84	631,472	+0.25(+2.36%)
Feb 07, 2022	10.50	11.00	10.39	10.59	957,482	+0.02(+0.19%)
Feb 04, 2022	10.37	10.66	10.03	10.57	845,184	+0.30(+2.92%)
Feb 03, 2022	10.21			10.27	1,360,962	-0.33(-3.11%)
Feb 02, 2022	11.49	11.49	10.43	10.60	725,900	-0.68(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.