Indicators

Bs 2030 Municipal Bond ETF (NQ: BSMU )

21.62 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.11	22.14	22.03	22.08	21,383	-0.01(-0.04%)
Feb 28, 2024	22.04	22.11	22.04	22.09	15,837	+0.04(+0.18%)
Feb 27, 2024	22.07	22.08	22.02	22.05	34,600	-0.01(-0.04%)
Feb 26, 2024	22.12	22.12	22.02	22.06	24,508	-0.04(-0.18%)
Feb 23, 2024	22.05	22.14	22.05	22.10	66,728	+0.08(+0.36%)
Feb 22, 2024	22.02	22.04	21.97	22.02	13,028	+0.04(+0.18%)
Feb 21, 2024	22.03	22.03	21.95	21.98	39,941	-0.06(-0.27%)
Feb 20, 2024	21.98	22.07	21.98	22.04	19,117	+0.05(+0.22%)
Feb 16, 2024	21.99	22.01	21.96	21.99	11,649	-0.04(-0.16%)
Feb 15, 2024	22.00	22.05	22.00	22.02	5,331	+0.01(+0.05%)
Feb 14, 2024	21.97	22.06	21.97	22.01	8,928	+0.08(+0.38%)
Feb 13, 2024	21.94	21.97	21.93	21.93	29,608	-0.16(-0.72%)
Feb 12, 2024	22.06	22.10	22.05	22.09	8,872	+0.05(+0.22%)
Feb 09, 2024	22.07	22.07	21.99	22.04	31,619	+0.02(+0.09%)
Feb 08, 2024	22.05	22.05	21.97	22.02	7,278	+0.00(+0.00%)
Feb 07, 2024	22.04	22.05	21.95	22.02	39,459	-0.00(-0.01%)
Feb 06, 2024	22.03	22.07	21.97	22.02	10,224	+0.06(+0.26%)
Feb 05, 2024	22.02	22.04	21.94	21.96	4,106	-0.07(-0.34%)
Feb 02, 2024	22.10	22.10	22.04	22.04	4,617	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.