Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.05	18.27	16.03	16.20	174,300	-1.49(-8.42%)
Feb 25, 2021	18.04	18.32	16.91	17.69	88,759	-0.21(-1.17%)
Feb 24, 2021	18.63	18.63	17.60	17.90	96,675	-0.10(-0.56%)
Feb 23, 2021	17.68	19.01	16.58	18.00	98,821	-0.68(-3.64%)
Feb 22, 2021	19.21	20.20	18.10	18.68	186,449	-0.88(-4.50%)
Feb 19, 2021	20.87	21.70	19.38	19.56	209,000	-1.52(-7.21%)
Feb 18, 2021	22.37	22.38	20.61	21.08	118,877	-0.63(-2.90%)
Feb 17, 2021	23.23	23.36	21.46	21.71	172,594	-1.87(-7.93%)
Feb 16, 2021	25.40	25.91	23.01	23.58	315,787	-1.42(-5.68%)
Feb 12, 2021	25.30	25.99	22.56	25.00	705,900	+0.42(+1.71%)
Feb 11, 2021	24.31	24.70	23.80	24.58	74,354	+0.33(+1.36%)
Feb 10, 2021	24.70	24.80	22.00	24.25	172,980	-0.23(-0.94%)
Feb 09, 2021	26.80	26.80	24.21	24.48	162,477	-2.37(-8.83%)
Feb 08, 2021	25.53	29.35	25.10	26.85	222,240	+2.87(+11.97%)
Feb 05, 2021	23.76	24.99	22.33	23.98	128,600	+0.22(+0.93%)
Feb 04, 2021	23.90	23.94	22.43	23.76	60,385	-0.12(-0.50%)
Feb 03, 2021	24.56	24.56	22.09	23.88	123,751	-0.50(-2.05%)
Feb 02, 2021	24.56	25.25	23.13	24.38	54,952	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.