Indicators

Leslie's Inc (NQ: LESL )

5.720 +0.050 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.44	21.36	20.29	21.31	1,710,629	+0.65(+3.15%)
Feb 25, 2022	20.30	20.69	19.73	20.66	1,406,435	+0.43(+2.13%)
Feb 24, 2022	18.14	20.23	18.14	20.23	1,937,388	+1.30(+6.87%)
Feb 23, 2022	19.75	20.09	18.84	18.93	1,806,280	-0.77(-3.91%)
Feb 22, 2022	20.65	20.70	19.55	19.70	1,513,372	-1.00(-4.83%)
Feb 18, 2022				20.70	0	-0.57(-2.68%)
Feb 17, 2022	21.38	21.78	21.15	21.27	1,778,048	-0.34(-1.57%)
Feb 16, 2022	21.18	21.84	21.07	21.61	1,248,798	+0.25(+1.17%)
Feb 15, 2022	20.72	21.41	20.67	21.36	1,081,424	+0.85(+4.14%)
Feb 14, 2022	20.56	21.03	20.37	20.51	1,040,650	-0.12(-0.58%)
Feb 11, 2022	20.80	21.13	20.48	20.63	1,390,606	-0.22(-1.06%)
Feb 10, 2022	21.74	21.98	20.71	20.85	2,426,372	-0.04(-0.19%)
Feb 09, 2022	20.16	20.90	20.00	20.89	1,796,223	+1.06(+5.35%)
Feb 08, 2022	19.41	19.89	19.22	19.83	2,399,800	+0.30(+1.54%)
Feb 07, 2022	19.79	19.95	19.32	19.53	2,844,681	-0.11(-0.56%)
Feb 04, 2022	20.23	20.39	18.26	19.64	5,491,560	-0.39(-1.95%)
Feb 03, 2022	21.13		19.95	20.03	2,656,696	-1.22(-5.74%)
Feb 02, 2022	21.20	21.37	20.85	21.25	2,080,894	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.