Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.08	13.14	12.76	13.01	17,998,152	-0.18(-1.33%)
Feb 25, 2021	13.40	13.48	13.01	13.19	18,570,836	-0.22(-1.63%)
Feb 24, 2021	13.43	13.55	13.09	13.41	17,650,546	+0.07(+0.53%)
Feb 23, 2021	13.79	13.82	13.08	13.34	24,437,294	-0.25(-1.81%)
Feb 22, 2021	14.50	14.72	13.57	13.58	44,906,864	-2.37(-14.88%)
Feb 19, 2021	15.96	16.19	15.91	15.96	12,404,967	-0.05(-0.33%)
Feb 18, 2021	16.31	16.37	15.99	16.01	7,773,986	-0.22(-1.35%)
Feb 17, 2021	16.01	16.25	15.92	16.23	5,345,808	+0.17(+1.04%)
Feb 16, 2021	16.08	16.11	15.85	16.06	5,717,033	+0.08(+0.49%)
Feb 12, 2021	15.86	16.12	15.80	15.98	5,100,817	+0.00(+0.00%)
Feb 11, 2021	15.96	16.16	15.83	15.98	6,274,147	-0.13(-0.82%)
Feb 10, 2021	16.24	16.36	15.96	16.11	8,320,390	-0.07(-0.43%)
Feb 09, 2021	15.64	16.25	15.63	16.18	7,485,816	+0.41(+2.61%)
Feb 08, 2021	15.76	15.81	15.53	15.77	8,367,531	+0.09(+0.59%)
Feb 05, 2021	15.79	15.84	15.46	15.68	8,975,964	-0.09(-0.58%)
Feb 04, 2021	15.87	16.02	15.52	15.77	8,248,787	-0.08(-0.50%)
Feb 03, 2021	15.16	16.10	15.16	15.85	18,186,434	+0.62(+4.09%)
Feb 02, 2021	15.39	15.55	15.21	15.23	10,489,934	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.