Indicators

Viatris Inc (NQ: VTRS )

10.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.55	10.80	10.43	10.65	11,798,854	+0.19(+1.79%)
Feb 27, 2023	10.63	11.02	10.31	10.46	14,339,666	-0.29(-2.69%)
Feb 24, 2023	10.80	10.80	10.62	10.75	12,038,991	-0.03(-0.26%)
Feb 23, 2023	10.73	10.91	10.71	10.78	7,902,552	+0.05(+0.44%)
Feb 22, 2023	10.73	10.89	10.64	10.73	7,019,424	-0.01(-0.09%)
Feb 21, 2023	10.85	10.88	10.64	10.74	8,294,271	-0.18(-1.63%)
Feb 17, 2023	10.77	11.00	10.56	10.92	7,684,089	+0.04(+0.34%)
Feb 16, 2023	10.95	10.97	10.82	10.88	15,666,759	-0.19(-1.69%)
Feb 15, 2023	10.95	11.11	10.87	11.07	10,711,725	+0.04(+0.34%)
Feb 14, 2023	11.23	11.25	11.01	11.03	7,428,706	-0.16(-1.42%)
Feb 13, 2023	11.02	11.27	11.01	11.19	6,606,770	+0.13(+1.18%)
Feb 10, 2023	10.95	11.10	10.90	11.06	6,717,209	+0.11(+1.02%)
Feb 09, 2023	11.19	11.21	10.92	10.95	8,333,749	-0.19(-1.68%)
Feb 08, 2023	11.25	11.30	11.12	11.14	5,253,445	-0.18(-1.57%)
Feb 07, 2023	11.30	11.43	11.18	11.31	6,910,995	+0.06(+0.50%)
Feb 06, 2023	11.26	11.31	11.04	11.26	10,752,285	-0.12(-1.07%)
Feb 03, 2023	11.39	11.45	11.30	11.38	7,553,023	-0.01(-0.08%)
Feb 02, 2023	11.43	11.44	11.23	11.39	14,686,528	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.