Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.360	3.550	3.360	3.500	118,052	+0.00(+0.00%)
Feb 25, 2022	3.635	3.600	3.400	3.500	51,934	-0.10(-2.78%)
Feb 24, 2022	3.220	3.730	3.220	3.600	83,401	+0.27(+8.11%)
Feb 23, 2022	3.500	3.690	3.280	3.330	45,744	-0.14(-4.03%)
Feb 22, 2022	3.410	3.590	3.410	3.470	41,217	+0.01(+0.29%)
Feb 18, 2022				3.460	0	-0.20(-5.46%)
Feb 17, 2022	3.890	3.890	3.600	3.660	139,946	-0.28(-7.11%)
Feb 16, 2022	3.970	4.000	3.820	3.940	46,587	-0.06(-1.50%)
Feb 15, 2022	4.190	4.190	3.960	4.000	38,976	-0.06(-1.48%)
Feb 14, 2022	3.920	4.190	3.870	4.060	157,811	+0.20(+5.18%)
Feb 11, 2022	4.080	4.112	3.840	3.860	23,773	-0.23(-5.62%)
Feb 10, 2022	4.190	4.265	4.055	4.090	47,839	-0.21(-4.88%)
Feb 09, 2022	4.260	4.325	4.210	4.300	127,117	+0.04(+1.06%)
Feb 08, 2022	4.170	4.280	4.100	4.255	59,064	+0.02(+0.59%)
Feb 07, 2022	4.362	4.390	4.110	4.230	43,769	-0.01(-0.24%)
Feb 04, 2022	4.100	4.240	4.100	4.240	56,152	+0.21(+5.21%)
Feb 03, 2022	4.030		3.890	4.030	29,230	-0.18(-4.39%)
Feb 02, 2022	4.450	4.450	4.110	4.215	20,790	-0.21(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.